Alchemy Pay
ACH · 美元计价
$0.00453
-3.21%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00468
24H 成交量$13.94万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $185.44万 | $4.26亿 | -3.30% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,078.77万 | $548.96万 | -0.03% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 102 |
AEROAerodrome Finance
|
$0.5949 | $0.627 | $0.5925 | $260.52万 | $4.86亿 | -3.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Sophon _BTC行情
Celo _数字货币市值
MUB _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Initia _比特币行情
XRP _比特币行情
Aave _加密货币行情
RWUSD _比特币行情
EUR _币种排行
Pepe _数字货币市值
RedStone _加密货币行情
Lisk _加密货币行情
TQQQB _数字货币市值
Litecoin _比特币
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Ethena _以太坊ETH价格
United Stables _比特币
Cosmos _比特币
BEAMX _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Injective _币种排行
牛来 _BTC行情
TQQQB _加密货币行情
Celo _数字货币市值
Bitcoin _比特币行情
Cardano _BTC行情
Ethena _BTC行情
THORChain _BTC行情
Chainlink _数字货币市值
Cardano _以太坊ETH价格