Acet
ACT · 美元计价
$0.00814
-1.33%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$97.82万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04379 | $16.42万 | $4,082.70万 | -5.73% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.68万 | $548.96万 | -0.06% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
相关站点
共 40 个
USDC _加密货币行情
Worldcoin _币种排行
NVDAB _数字货币市值
XRP _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
Nomina _币种排行
Artificial _BTC行情
MARSCOIN _加密货币行情
Solana _BTC行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币
NFPrompt _以太坊ETH价格
ZAMA _币种排行
Plasma _比特币
XRP _数字货币市值
Solana _BTC行情
Hyperliquid _数字货币市值
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
SNDKB _比特币行情
Pump.fun _比特币行情
Eigenlayer _数字货币市值
BNCB _加密货币行情
INTWB _比特币
Haedal _比特币
Quant _以太坊ETH价格
Ethena _比特币行情
USD1 _比特币行情
MARSCOIN _比特币
Eigenlayer _币种排行
BEAMX _比特币行情