AMDB
AMDB · 美元计价
$470.12
-8.07%
≈ ￥3102.79
(-$41.29)
更新于 2026-11-03 05:40:01
24H 最高$520.50
24H 最低$466.43
今日开盘$511.41
24H 成交量$385.19万
流通市值—
24H 涨跌额(-$41.29)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,395.17万 | $548.96万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.0231 | $27.61万 | $640.25万 | -1.69% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -3.75% |
相关站点
共 40 个
NVDAB _BTC行情
Celo _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Pump.fun _比特币
1000CAT _BTC行情
MegaETH _加密货币行情
MARSCOIN _数字货币市值
EUR _加密货币行情
First Digital _比特币行情
Polkadot _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币
First Digital _BTC行情
USDC _比特币
Dogecoin _币种排行
Holo _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Aave _币种排行
Quant _币种排行
CRWVB _数字货币市值
SNXXB _数字货币市值
INTWB _比特币
Huma Finance _比特币行情
CRWVB _比特币行情
BEAMX _比特币
GOOGLB _数字货币市值
Dogecoin _比特币
BNB _BTC行情
Artificial _加密货币行情
1000CAT _BTC行情
PAX Gold _币种排行
Celo _数字货币市值
ZAMA _比特币行情
SNDKB _加密货币行情
USD1 _比特币行情
QQQB _比特币