AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2653 | $0.2765 | $0.2612 | $188.29万 | $4.26亿 | -3.98% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.22% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.58% |
| 455 |
ROBOFabric Protocol
|
$0.00489 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.55% |
| 237 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $63.46万 | $4,344.49万 | -2.42% |
| 239 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.91万 | $8,808.67万 | -2.62% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.08% |
| 682 |
GSBGSB
|
$896.46 | $915.97 | $896.46 | $2.98万 | — | -0.58% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.46万 | $548.96万 | -0.05% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.40% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
相关站点
共 40 个
KORUB _比特币行情
Celestia _数字货币市值
1000CAT _数字货币市值
Avalanche _数字货币市值
INTCB _比特币
THORChain _BTC行情
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Solana _BTC行情
BNCB _加密货币行情
QQQB _BTC行情
RWUSD _数字货币市值
Worldcoin _比特币
Tether Gold _数字货币市值
Plasma _币种排行
CRCLB _比特币
Ripple USD _币种排行
First Digital _比特币行情
Origin _BTC行情
Mitosis _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
BNB _BTC行情
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Solana _加密货币行情
TQQQB _BTC行情
MSTRB _比特币
Solana _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
TONToken _币种排行
Ethena USDe _币种排行
BNB _比特币
Worldcoin _比特币