Aster
ASTER · 美元计价
$0.6973
-0.17%
≈ ￥4.6022
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6985
24H 成交量$588.81万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.26亿 | -4.94% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.67万 | $1,079.20万 | -4.13% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $1,594.55万 | -1.05% |
| 155 |
ZENHorizen
|
$5.056 | $5.35 | $4.99 | $112.74万 | $8,234.93万 | -4.68% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,493.36万 | $548.96万 | -0.04% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 434 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.82% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
相关站点
共 40 个
BNB _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
NFPrompt _BTC行情
Mitosis _数字货币市值
MegaETH _加密货币行情
TSLAB _币种排行
Near Protocol _币种排行
AAPLB _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _加密货币行情
SNDKB _以太坊ETH价格
ZAMA _以太坊ETH价格
NBISB _BTC行情
Aptos _币种排行
AMDB _数字货币市值
Polkadot _比特币行情
NVDAB _加密货币行情
Ondo _币种排行
SNDKB _币种排行
Pepe _比特币行情
Chainlink _加密货币行情
Origin _加密货币行情
NFPrompt _比特币
Ethena USDe _币种排行
NFPrompt _比特币
QQQB _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _数字货币市值
Eigenlayer _比特币
NBISB _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _比特币行情