Astar
ASTR · 美元计价
$0.005602
-2.59%
≈ ￥0.036973
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005751
24H 成交量$7.04万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2651 | $141.35万 | $4.26亿 | -2.73% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 583 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.07% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.19万 | $1,079.20万 | -3.39% |
| 213 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.19万 | $4,344.49万 | -2.41% |
| 172 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $95.89万 | $8,808.67万 | -4.97% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,237.09万 | $548.96万 | -0.04% |
| 681 |
CRMBCRMB
|
$229.39 | $232.83 | $228.36 | $2.60万 | — | 0.10% |
| 90 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5979 | $282.35万 | $4.86亿 | -4.46% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.64万 | $640.25万 | -1.97% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.68万 | $265.00万 | -3.36% |
相关站点
共 40 个
Celo _比特币行情
Pump.fun _比特币行情
KORUB _数字货币市值
CRCLB _BTC行情
Lisk _以太坊ETH价格
BNCB _比特币
USD1 _币种排行
Lisk _比特币
Ripple USD _币种排行
INTWB _比特币行情
GOOGLB _比特币行情
BNCB _加密货币行情
Plasma _加密货币行情
TQQQB _币种排行
Gitcoin _BTC行情
SNDKB _比特币
CRWVB _比特币行情
Origin _加密货币行情
Hyperliquid _比特币行情
Injective _加密货币行情
MSTRB _比特币行情
MRVLB _加密货币行情
Quant _加密货币行情
USDC _加密货币行情
THORChain _加密货币行情
BitTensor _比特币行情
Cardano _数字货币市值
MegaETH _币种排行
Initia _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _币种排行
Uniswap _加密货币行情
INTWB _加密货币行情
BEAMX _BTC行情
Cardano _BTC行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
Aster _币种排行
Ethena _比特币
SNXXB _比特币