AXTIB
AXTIB · 美元计价
$49.43
-13.37%
≈ ￥326.238
(-$7.63)
更新于 2026-11-03 18:20:02
24H 最高$58.20
24H 最低$47.32
今日开盘$57.06
24H 成交量$85.34万
流通市值—
24H 涨跌额(-$7.63)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $186.84万 | $4.26亿 | -3.59% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 531 |
ONTOntology
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,082.70万 | -2.94% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,344.49万 | -2.26% |
| 238 |
RSRReserve Rights
|
$0.001436 | $0.001458 | $0.00138 | $62.90万 | $8,808.67万 | 0.49% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,616.89万 | $548.96万 | -0.03% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
SHELLMyShell
|
$0.02301 | $0.02423 | $0.02249 | $22.07万 | $640.25万 | -3.89% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
BNCB _币种排行
Pepe _数字货币市值
Ethereum _数字货币市值
SOXLB _BTC行情
AAPLB _加密货币行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Quant _BTC行情
DRAMB _比特币行情
Pendle _加密货币行情
DRAMB _数字货币市值
First Digital _比特币行情
Ethereum _币种排行
Ethereum _币种排行
Dogecoin _比特币行情
AAPLB _币种排行
Pudgy Penguins _加密货币行情
GOOGLB _比特币行情
TQQQB _比特币
Aave _加密货币行情
Near Protocol _比特币
Near Protocol _比特币
SKHYB _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _加密货币行情
Mitosis _比特币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
Injective _BTC行情
NVDAB _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币
Caldera _BTC行情
Aptos _比特币行情
XRP _加密货币行情
Pump.fun _加密货币行情