BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2584 | $0.2664 | $0.2476 | $111.37万 | $4.10亿 | -1.75% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 557 |
ONT本体
|
$0.03968 | $0.0415 | $0.03854 | $14.94万 | $3,670.88万 | -4.32% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 331 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $41.00万 | $4,024.39万 | -2.21% |
| 46 |
RSRReserve Rights
|
$0.001765 | $0.001799 | $0.001556 | $760.70万 | $1.05亿 | 13.43% |
| 639 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.68万 | $4,567.95万 | -2.04% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -2.21% |
| 693 |
GSBGSB
|
$875.59 | $875.85 | $865.69 | $6,346.30 | — | 0.86% |
| 571 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.02万 | $1,566.49万 | -1.53% |
| 124 |
ZENHorizen
|
$4.931 | $5.08 | $4.72 | $146.12万 | $8,102.03万 | -1.58% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,697.05万 | $549.79万 | 0.03% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.02% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
相关站点
共 40 个
TQQQB _加密货币行情
KORUB _BTC行情
达世币 _比特币
Tether Gold _BTC行情
莱特币 _比特币行情
Gains Network _以太坊ETH价格
RWUSD _比特币行情
大零币 _以太坊ETH价格
Worldcoin _币种排行
Internet _数字货币市值
Huma Finance _加密货币行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
TQQQB _数字货币市值
瑞波币 _数字货币市值
QQQB _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币
Vanar Chain _币种排行
恒星币 _比特币
SNXXB _加密货币行情
Vanar Chain _币种排行
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
Filecoin _比特币行情
CyberConnect _加密货币行情
Chainlink _比特币行情
Ripple USD _币种排行
Plasma _BTC行情
币安币 _比特币
艾达币 _币种排行
TQQQB _加密货币行情
Bubblemaps _币种排行
比特币 _比特币行情
以太坊 _币种排行