Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 07:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 568 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $14.87万 | $4,082.70万 | -4.79% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.73万 | $4,344.49万 | -2.40% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.34万 | $8,808.67万 | -5.63% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -2.17% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.83万 | $4,012.96万 | -6.05% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.51% |
| 572 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.61万 | $1,594.55万 | -1.05% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.49万 | $548.96万 | -0.03% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.81万 | $4.86亿 | -4.28% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
相关站点
共 40 个
Dogecoin _比特币
KORUB _比特币
USDC _比特币行情
TONToken _以太坊ETH价格
Solana _币种排行
Celo _比特币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
SOXLB _比特币
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
RWUSD _BTC行情
牛来 _BTC行情
NBISB _以太坊ETH价格
MSTRB _数字货币市值
NBISB _币种排行
AMDB _币种排行
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _比特币行情
Ethereum _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
EUR _数字货币市值
Near Protocol _币种排行
Avalanche _币种排行
TSLAB _币种排行
KORUB _比特币行情
RWUSD _以太坊ETH价格
INTCB _BTC行情
Arbitrum _比特币
Artificial _数字货币市值
Initia _币种排行
KORUB _加密货币行情
牛来 _比特币行情
INTCB _加密货币行情
BNCB _加密货币行情
Ondo _加密货币行情
USDC _比特币