Lombard
BARD · 美元计价
$0.1081
-2.35%
≈ ￥0.71346
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1107
24H 成交量$10.29万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $143.04万 | $4.26亿 | -3.29% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 581 |
ONTOntology
|
$0.04459 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.58% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.60万 | $1,079.20万 | -4.54% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.45万 | $4,344.49万 | -3.35% |
| 163 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001395 | $102.20万 | $8,808.67万 | -6.56% |
| 658 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.47% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.90万 | $4,012.96万 | -4.96% |
| 679 |
GSBGSB
|
$906.34 | $915.97 | $894.47 | $2.61万 | — | 1.16% |
| 554 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.31万 | $1,594.55万 | -0.66% |
| 170 |
ZENHorizen
|
$5.063 | $5.35 | $5.02 | $96.27万 | $8,234.93万 | -4.20% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,217.33万 | $548.96万 | -0.05% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.52% |
| 92 |
AEROAerodrome Finance
|
$0.6024 | $0.6329 | $0.6001 | $280.58万 | $4.86亿 | -4.67% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 464 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.15万 | $640.25万 | -1.63% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.46万 | $265.00万 | -3.72% |
相关站点
共 40 个
XRP _比特币行情
MRVLB _数字货币市值
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Pump.fun _BTC行情
TQQQB _币种排行
RWUSD _比特币行情
Cardano _BTC行情
BNCB _加密货币行情
USDC _比特币行情
Sui _加密货币行情
NFPrompt _加密货币行情
Internet _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Official _比特币
Cardano _BTC行情
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
DRAMB _数字货币市值
Origin _币种排行
Huma Finance _币种排行
MRVLB _比特币
Tether Gold _比特币行情
Sophon _比特币
LITEB _加密货币行情
SKHYB _比特币行情
USDC _数字货币市值
Tether Gold _比特币
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
Sophon _BTC行情