BBB
BBB · 美元计价
$7.98
-5.90%
≈ ￥52.668
(-$0.50)
更新于 2026-11-03 14:35:01
24H 最高$8.56
24H 最低$7.95
今日开盘$8.48
24H 成交量$88.71万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.36万 | $4,344.49万 | -1.59% |
| 258 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $57.10万 | $8,808.67万 | 0.00% |
| 664 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.15万 | $4,012.96万 | -5.91% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.062 | $5.25 | $4.99 | $113.79万 | $8,234.93万 | -3.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 451 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.18% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
相关站点
共 40 个
Gitcoin _比特币
Ripple USD _比特币行情
NFPrompt _比特币行情
Bitcoin _比特币
Cosmos _比特币
Pepe _比特币
Pepe _比特币
NFPrompt _币种排行
Ethereum _加密货币行情
INTWB _比特币行情
MSTRB _币种排行
Avalanche _数字货币市值
Ethereum _BTC行情
Holo _以太坊ETH价格
Sophon _加密货币行情
AAPLB _BTC行情
NFPrompt _数字货币市值
TONToken _币种排行
Dogecoin _币种排行
Nomina _加密货币行情
Pendle _BTC行情
Stellar _数字货币市值
Aster _比特币行情
First Digital _BTC行情
BitTensor _比特币
USD1 _币种排行
Uniswap _BTC行情
Quant _币种排行
SOXLB _比特币
Near Protocol _BTC行情
THORChain _币种排行
Origin _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
Ethereum _加密货币行情
BEAMX _加密货币行情
TRON _比特币
TSLAB _比特币
Celestia _比特币行情
Hyperliquid _币种排行