Berachain
BERA · 美元计价
$0.1046
-6.69%
≈ ￥0.69036
(-$0.01)
更新于 2026-11-09 11:15:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$48.92万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $110.02万 | $4.10亿 | -3.49% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 561 |
ONT本体
|
$0.03975 | $0.04168 | $0.03854 | $14.59万 | $3,670.88万 | -4.63% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.90% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.90% |
| 334 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $39.95万 | $4,024.39万 | -1.94% |
| 46 |
RSRReserve Rights
|
$0.001719 | $0.001799 | $0.001546 | $741.67万 | $1.05亿 | 9.49% |
| 631 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $7.99万 | $4,567.95万 | -2.56% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.06万 | $3,371.11万 | -3.54% |
| 692 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,537.65 | — | 0.76% |
| 564 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.39万 | $1,566.49万 | -2.01% |
| 114 |
ZENHorizen
|
$4.923 | $5.08 | $4.72 | $157.29万 | $8,102.03万 | -2.50% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,773.28万 | $549.79万 | 0.02% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,353.91 | — | 1.65% |
| 96 |
AEROAerodrome Finance
|
$0.5761 | $0.6131 | $0.5587 | $211.82万 | $1.79亿 | -5.73% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.11万 | $238.61万 | -1.64% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ondo _比特币
First Digital _加密货币行情
Artificial _以太坊ETH价格
First Neiro _以太坊ETH价格
Hashflow _比特币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
KORUB _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
Ether.fi _比特币行情
Aave _币种排行
Wrapped _以太坊ETH价格
Raydium _比特币
KORUB _比特币
Ripple USD _比特币
艾达币 _币种排行
比特现金 _比特币
Pepe _加密货币行情
StraitsX USD _比特币
Gram _数字货币市值
TQQQB _比特币
牛来 _以太坊ETH价格
DRAMB _币种排行
Ripple USD _比特币
Act I : The _币种排行
Pepe _比特币行情
QQQB _加密货币行情
比特现金 _加密货币行情
Uniswap _币种排行
恒星币 _比特币
ONEchain _币种排行
Aptos _比特币行情
艾达币 _加密货币行情
Hashflow _BTC行情
Injective _数字货币市值
Zama _比特币
达世币 _BTC行情