BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2624 | $173.63万 | $4.26亿 | -5.97% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
ONTOntology
|
$0.04443 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.70% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.85万 | $1,079.20万 | -3.36% |
| 193 |
TRBTellor
|
$16.26 | $16.75 | $16.00 | $85.00万 | $4,344.49万 | -2.93% |
| 209 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.29万 | $8,808.67万 | -5.12% |
| 664 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.34万 | $4,012.96万 | -6.95% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 594 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $12.64万 | $1,594.55万 | -1.01% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.59万 | $8,234.93万 | -3.87% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,725.11万 | $548.96万 | -0.05% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $338.39万 | $4.86亿 | -4.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 429 |
SHELLMyShell
|
$0.02303 | $0.02434 | $0.02299 | $27.76万 | $640.25万 | -1.75% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
相关站点
共 40 个
NVDAB _币种排行
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _加密货币行情
1000CAT _比特币行情
BEAMX _比特币行情
GOOGLB _币种排行
Ethereum _比特币行情
Litecoin _数字货币市值
Celo _数字货币市值
Huma Finance _加密货币行情
Uniswap _加密货币行情
Aptos _币种排行
Aster _比特币行情
NBISB _比特币行情
NVDAB _比特币行情
Cardano _加密货币行情
Cardano _比特币行情
TSLAB _比特币行情
Gitcoin _BTC行情
BNB _币种排行
INTWB _BTC行情
RedStone _BTC行情
TRON _数字货币市值
Solana _数字货币市值
BitTensor _BTC行情
XRP _比特币行情
Dogecoin _数字货币市值
Gram _数字货币市值
MSTRB _数字货币市值
Pepe _比特币行情
Aerodrome _BTC行情
INTCB _币种排行
Haedal _比特币
Injective _比特币行情
Hedera _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
TONToken _加密货币行情