Biconomy
BICO · 美元计价
$0.01512
-3.14%
≈ ￥0.099792
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01561
24H 成交量$17.03万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -3.18% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,584.99万 | $548.96万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.25 | $232.83 | $222.87 | $3.26万 | — | -1.12% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.38% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.35万 | $265.00万 | -3.36% |
相关站点
共 40 个
Ethena _比特币
Celo _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _比特币
TONToken _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币
United Stables _比特币行情
INTCB _比特币行情
Celestia _BTC行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
牛来 _比特币
LITEB _币种排行
SOXLB _加密货币行情
Solana _比特币行情
Arbitrum _数字货币市值
MRVLB _BTC行情
GOOGLB _币种排行
BNCB _比特币
RedStone _以太坊ETH价格
CRCLB _BTC行情
Litecoin _比特币行情
Uniswap _数字货币市值
Cardano _比特币
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
XRP _币种排行
Stellar _币种排行
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _加密货币行情
BFUSD _数字货币市值
Sophon _币种排行
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _币种排行