Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $151.71万 | $3.65亿 | -4.72% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 513 |
ONT本体
|
$0.03968 | $0.04183 | $0.03948 | $14.05万 | $3,727.95万 | -3.55% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.34万 | $1,310.87万 | -2.73% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.77万 | $949.39万 | -3.69% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 524 |
XVSVenus
|
$2.419 | $2.60 | $2.40 | $13.19万 | $4,244.36万 | -5.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.12% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 399 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -4.03% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $149.96万 | $7,282.47万 | -5.55% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,071.50万 | $549.71万 | -0.01% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 101 |
AEROAerodrome Finance
|
$0.4556 | $0.4951 | $0.4536 | $227.91万 | $1.30亿 | -6.45% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 15 |
SHELLMyShell
|
$0.02937 | $0.05163 | $0.01957 | $3,763.72万 | $701.35万 | 50.08% |
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.79万 | $231.16万 | -1.29% |