BNB
BNB · 美元计价
$693.95
-2.22%
≈ ￥4580.07
(-$15.76)
更新于 2026-11-03 14:15:02
24H 最高$711.65
24H 最低$692.49
今日开盘$709.71
24H 成交量$7,492.33万
流通市值$920.29亿
24H 涨跌额(-$15.76)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.60% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.35万 | $1,079.20万 | -4.00% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,075.54万 | $548.96万 | -0.04% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 102 |
AEROAerodrome Finance
|
$0.5957 | $0.627 | $0.5925 | $262.15万 | $4.86亿 | -3.69% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 453 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.46% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.05万 | $265.00万 | -4.14% |
相关站点
共 40 个
Ondo _数字货币市值
Initia _加密货币行情
Injective _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
USD1 _数字货币市值
AMDB _以太坊ETH价格
BNB _加密货币行情
Nomina _比特币
LITEB _加密货币行情
TSLAB _比特币行情
Bubblemaps _数字货币市值
Bitcoin _数字货币市值
INTCB _比特币行情
Pendle _BTC行情
MegaETH _加密货币行情
Caldera _加密货币行情
KORUB _币种排行
CRWVB _BTC行情
Artificial _比特币行情
CRCLB _币种排行
KORUB _币种排行
Pump.fun _BTC行情
Lisk _加密货币行情
ZAMA _数字货币市值
1000CAT _币种排行
Cardano _比特币行情
Worldcoin _比特币
NVDAB _BTC行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Polkadot _比特币
MUB _比特币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Dogecoin _数字货币市值
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格