Bancor
BNT · 美元计价
$0.2823
-1.60%
≈ ￥1.8632
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.57万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,792.78万 | $548.96万 | -0.06% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
相关站点
共 40 个
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
BNB _币种排行
CRCLB _比特币
LITEB _BTC行情
Haedal _比特币行情
KORUB _加密货币行情
QQQB _比特币
BNCB _BTC行情
BitTensor _BTC行情
Polkadot _BTC行情
MRVLB _加密货币行情
Filecoin _BTC行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _币种排行
INTWB _加密货币行情
NBISB _比特币行情
PAX Gold _以太坊ETH价格
Nomina _加密货币行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格
RedStone _数字货币市值
USDC _BTC行情
Polkadot _比特币行情
Haedal _数字货币市值
CRWVB _加密货币行情
Mitosis _比特币行情
1000CAT _加密货币行情
BFUSD _比特币
AAPLB _币种排行
Celo _加密货币行情
MRVLB _数字货币市值
BFUSD _币种排行
MSTRB _比特币行情
THORChain _以太坊ETH价格
TQQQB _币种排行
Polkadot _BTC行情
Celo _比特币行情