Brevis
BREV · 美元计价
$0.0632
-2.62%
≈ ￥0.41712
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0649
24H 成交量$14.42万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2241 | $0.2399 | $0.2239 | $154.23万 | $3.65亿 | -4.44% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 513 |
ONT本体
|
$0.03955 | $0.04183 | $0.03955 | $14.25万 | $3,727.95万 | -4.08% |
| 553 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.65万 | $1,310.87万 | -3.53% |
| 284 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.28万 | $949.39万 | -3.02% |
| 257 |
TRBTellor
|
$13.94 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.24% |
| 164 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001409 | $101.31万 | $9,088.09万 | -2.19% |
| 554 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.60万 | $4,244.36万 | -4.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 238 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $52.80万 | $3,420.70万 | -4.16% |
| 628 |
GSBGSB
|
$913.15 | $923.31 | $903.50 | $1.06万 | — | -0.39% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.89% |
| 129 |
ZENHorizen
|
$4.319 | $4.68 | $4.31 | $150.91万 | $7,282.47万 | -5.41% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.81万 | $549.71万 | -0.02% |
| 619 |
CRMBCRMB
|
$217.38 | $220.28 | $215.94 | $2.65万 | — | -0.54% |
| 101 |
AEROAerodrome Finance
|
$0.4561 | $0.4951 | $0.4536 | $230.76万 | $1.30亿 | -5.61% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 16 |
SHELLMyShell
|
$0.03086 | $0.05163 | $0.01943 | $3,704.36万 | $701.35万 | 58.50% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.20万 | $231.16万 | -0.86% |