Catizen
CATI · 美元计价
$0.03535
-2.83%
≈ ￥0.23331
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.03733
24H 最低$0.0348
今日开盘$0.03638
24H 成交量$9.02万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2287 | $0.2399 | $0.224 | $178.85万 | $3.65亿 | -2.27% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 543 |
ONT本体
|
$0.04057 | $0.04183 | $0.03961 | $12.50万 | $3,727.95万 | 0.32% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $54.67万 | $3,887.92万 | -0.70% |
| 189 |
RSRReserve Rights
|
$0.001459 | $0.001494 | $0.001419 | $90.38万 | $9,088.09万 | 0.48% |
| 556 |
XVSVenus
|
$2.498 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 3.73% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 236 |
SSVSSV Network
|
$1.988 | $2.12 | $1.94 | $61.84万 | $1,430.88万 | -3.82% |
| 129 |
ZENHorizen
|
$4.421 | $4.68 | $4.31 | $172.07万 | $7,282.47万 | -3.37% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,943.15万 | $549.71万 | -0.01% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |