Compound
COMP · 美元计价
$19.93
-2.16%
≈ ￥131.538
(-$0.44)
更新于 2026-11-03 04:45:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,378.70万 | $548.96万 | -0.04% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.76万 | — | -1.35% |
| 89 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $323.11万 | $4.86亿 | -4.97% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 440 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.0231 | $27.03万 | $640.25万 | -2.48% |
| 471 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.75% |
相关站点
共 40 个
Ethena _BTC行情
Stacks _币种排行
Holo _比特币行情
EUR _比特币行情
RedStone _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _BTC行情
RedStone _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Solana _比特币行情
DRAMB _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _比特币行情
Sui _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
Holo _比特币行情
Plasma _比特币行情
牛来 _比特币
BFUSD _币种排行
PAX Gold _加密货币行情
AMDB _加密货币行情
Ethena _币种排行
TSLAB _BTC行情
牛来 _以太坊ETH价格
Gram _加密货币行情
MegaETH _币种排行
Sei _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _比特币行情
MegaETH _数字货币市值
THORChain _BTC行情
Plasma _BTC行情
INTWB _比特币行情
Initia _数字货币市值
SNDKB _币种排行