Civic
CVC · 美元计价
$0.02169
-7.47%
≈ ￥0.143154
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02344
24H 成交量$45.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $171.35万 | $4.26亿 | -5.67% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.68% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.28万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.15万 | $8,808.67万 | -5.51% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.32万 | $4,012.96万 | -7.16% |
| 683 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -1.56% |
| 151 |
ZENHorizen
|
$5.112 | $5.35 | $4.99 | $115.04万 | $8,234.93万 | -3.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 85 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $336.60万 | $4.86亿 | -4.25% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
相关站点
共 40 个
Caldera _数字货币市值
Mitosis _加密货币行情
SNDKB _加密货币行情
INTCB _比特币
Eigenlayer _数字货币市值
Quant _BTC行情
Ethereum _币种排行
Holo _比特币
Ondo _比特币行情
Filecoin _数字货币市值
Holo _比特币
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
TQQQB _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
NBISB _以太坊ETH价格
PAX Gold _BTC行情
USD1 _BTC行情
Huma Finance _加密货币行情
CRCLB _比特币行情
MUB _比特币
Lisk _加密货币行情
Filecoin _币种排行
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _比特币
AMDB _币种排行
BEAMX _BTC行情
Arbitrum _加密货币行情
Zcash _比特币
Litecoin _比特币行情
CRCLB _加密货币行情
Pepe _比特币
TSLAB _币种排行
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情