Convex Finance
CVX · 美元计价
$1.922
-5.78%
≈ ￥12.6852
(-$0.12)
更新于 2026-11-03 10:50:01
24H 最高$2.06
24H 最低$1.91
今日开盘$2.04
24H 成交量$60.32万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.01万 | $1,079.20万 | -3.95% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
相关站点
共 40 个
Hedera _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
RedStone _BTC行情
Nomina _以太坊ETH价格
BitTensor _比特币
Mitosis _币种排行
Pendle _数字货币市值
MUB _比特币
KORUB _币种排行
Pepe _BTC行情
ZAMA _加密货币行情
TONToken _以太坊ETH价格
TSLAB _币种排行
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
EUR _比特币
Aerodrome _比特币
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
SKHYB _币种排行
NBISB _比特币行情
Aerodrome _币种排行
Caldera _加密货币行情
USDC _以太坊ETH价格
Sophon _比特币
SNXXB _加密货币行情
TONToken _比特币行情
Pendle _币种排行
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
BNB _比特币
INTCB _数字货币市值
RWUSD _比特币
Internet _币种排行
INTCB _BTC行情
Origin _数字货币市值
Hedera _以太坊ETH价格