Dogecoin
DOGE · 美元计价
$0.07428
-1.53%
≈ ￥0.490248
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07543
24H 成交量$2,654.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $173.22万 | $4.26亿 | -4.56% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.58% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,571.27万 | $548.96万 | -0.03% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 434 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -0.56% |
| 472 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
相关站点
共 40 个
BEAMX _BTC行情
AMDB _加密货币行情
Stellar _比特币
Caldera _币种排行
XRP _比特币行情
MARSCOIN _币种排行
Polkadot _BTC行情
SOXLB _比特币行情
CRCLB _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Sophon _比特币行情
CRWVB _比特币
牛来 _BTC行情
Pepe _比特币
Huma Finance _数字货币市值
TSLAB _币种排行
THORChain _以太坊ETH价格
TQQQB _币种排行
Stellar _加密货币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Mitosis _BTC行情
TRON _BTC行情
Ripple USD _币种排行
Aptos _比特币行情
AAPLB _数字货币市值
Internet _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _BTC行情
AMDB _币种排行
PAX Gold _比特币
Pump.fun _加密货币行情
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
USD1 _BTC行情
Caldera _数字货币市值
Initia _比特币