OpenEden
EDEN · 美元计价
$0.04543
-5.30%
≈ ￥0.299838
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04797
24H 成交量$13.41万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.28% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 561 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.47% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.60万 | $3,371.11万 | -3.01% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.54万 | $549.79万 | 0.05% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.97万 | $539.83万 | -3.45% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
相关站点
共 40 个
Shiba Inu _币种排行
应用链 _币种排行
Gram _BTC行情
Solana _BTC行情
Holo _加密货币行情
Act I : The _比特币行情
艾达币 _币种排行
Ethena _以太坊ETH价格
Injective _数字货币市值
JUST _比特币行情
COCOS _数字货币市值
Holo _数字货币市值
TONToken _币种排行
Ethena _加密货币行情
Secret _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
JUST _加密货币行情
Ethena _BTC行情
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
MarsCoin _币种排行
Starknet _BTC行情
Uniswap _比特币
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
Zama _比特币行情