Open Campus
EDU · 美元计价
$0.0516
-0.58%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0519
24H 成交量$56.76万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2614 | $0.2679 | $0.2598 | $178.57万 | $4.18亿 | -2.35% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 565 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.09万 | $4,482.24万 | 0.38% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
| 305 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.71万 | $4,624.87万 | 0.37% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.36% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.54% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 662 |
GSBGSB
|
$895.62 | $904.77 | $889.29 | $5.64万 | — | -1.01% |
| 618 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.75万 | $3,377.57万 | 2.09% |
| 168 |
ZENHorizen
|
$5.209 | $5.25 | $4.99 | $90.55万 | $9,657.80万 | 2.76% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 689 |
CRMBCRMB
|
$223.14 | $230.37 | $215.49 | $2.35万 | — | -3.11% |
| 94 |
AEROAerodrome Finance
|
$0.6138 | $0.6219 | $0.5895 | $246.51万 | $4.70亿 | 2.13% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $640.25万 | -1.66% |
| 532 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.89万 | $265.00万 | 1.54% |
相关站点
共 40 个
Aerodrome _加密货币行情
Midnight _比特币
Aave _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
EUR _比特币
Pump.fun _比特币
应用链 _比特币行情
币安币 _比特币行情
Quant _比特币行情
SOXSB _数字货币市值
LayerZero _BTC行情
MegaETH _比特币
Holo _比特币
USDC _数字货币市值
AMDB _比特币
Aerodrome _币种排行
MarsCoin _数字货币市值
Chainlink _比特币
BEB _比特币
Hyperliquid _币种排行
Initia _BTC行情
Tether Gold _BTC行情
Midnight _币种排行
Solana _币种排行
大零币 _数字货币市值
Aster _币种排行
Pepe _数字货币市值
AMDB _数字货币市值
Caldera _加密货币行情
Uniswap _币种排行
Worldcoin _数字货币市值
达世币 _BTC行情
First Digital _以太坊ETH价格
Aster _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币
BEB _比特币
Hyperliquid _比特币
Aave _比特币