Four
FORM · 美元计价
$0.207
0.39%
≈ ￥1.3662
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2062
24H 成交量$126.52万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.86万 | $4.46亿 | -4.00% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04502 | $11.60万 | $4,308.84万 | -4.35% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
| 238 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.15% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.09万 | $9,449.42万 | -6.17% |
| 655 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.94% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.0427 | $22.65万 | $4,226.45万 | -4.90% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 564 |
SSVSSV Network
|
$2.272 | $2.31 | $2.24 | $13.37万 | $1,630.24万 | -1.77% |
| 184 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.42万 | $8,696.79万 | -4.22% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,812.16万 | $549.54万 | -0.06% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 91 |
AEROAerodrome Finance
|
$0.6159 | $0.6371 | $0.6105 | $268.18万 | $5.15亿 | -3.04% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.46万 | $270.26万 | -2.22% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
Cardano _BTC行情
Sophon _比特币
BFUSD _BTC行情
Ethena _比特币
Initia _数字货币市值
RedStone _比特币
Filecoin _BTC行情
BNCB _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _加密货币行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币行情
Sophon _比特币
Litecoin _以太坊ETH价格
Plasma _加密货币行情
GOOGLB _比特币
RWUSD _比特币行情
Gitcoin _比特币行情
1000CAT _比特币
Gram _比特币行情
CRCLB _加密货币行情
Celestia _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _加密货币行情
BNB _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
Pendle _加密货币行情
Sui _比特币行情
MegaETH _BTC行情
Pepe _比特币行情
Near Protocol _币种排行