Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 06:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $133.85万 | $4.18亿 | -1.09% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 570 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | 1.08% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 524 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.35万 | $1,079.20万 | 3.28% |
| 400 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.81万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.26万 | $8,944.26万 | 2.73% |
| 669 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.64% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.68万 | $5,219.44万 | 0.00% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 617 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 193 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.79万 | $9,657.80万 | 3.07% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,751.41万 | $16.06亿 | -0.04% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 77 |
AEROAerodrome Finance
|
$0.6236 | $0.6279 | $0.5895 | $308.53万 | $4.70亿 | 3.85% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
SHELLMyShell
|
$0.02345 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 0.99% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.34% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
比特现金 _数字货币市值
Aerodrome _BTC行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
币安币 _币种排行
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
World Liberty _币种排行
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
KORUB _BTC行情
莱特币 _以太坊ETH价格
AAPLB _比特币
牛来 _BTC行情
Celo _币种排行
First Digital _比特币
应用链 _比特币行情
Ethena _币种排行
TQQQB _比特币
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _币种排行
TONToken _比特币行情
RWUSD _BTC行情
Filecoin _加密货币行情
USDC _币种排行
Plasma _币种排行
Pump.fun _BTC行情
First Digital _比特币
比特币 _数字货币市值
World Liberty _比特币行情
TQQQB _币种排行
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Official Trump _比特币行情
莱特币 _数字货币市值