FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 657 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00419 | $5.38万 | $1,529.73万 | -2.33% |
| 391 |
ROBOFabric Protocol
|
$0.00495 | $0.0052 | $0.00492 | $30.99万 | $1,145.51万 | -4.44% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,710.60万 | $549.54万 | -0.06% |
| 678 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 90 |
AEROAerodrome Finance
|
$0.6125 | $0.6378 | $0.6105 | $266.07万 | $5.15亿 | -3.79% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 525 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $16.60万 | $270.26万 | -2.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _比特币行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _比特币
Stellar _比特币行情
CRCLB _比特币行情
First Digital _BTC行情
Mitosis _BTC行情
ZAMA _比特币行情
BNCB _比特币行情
XRP _BTC行情
MSTRB _比特币行情
Official _比特币行情
CRWVB _币种排行
RedStone _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
Plasma _比特币
Zcash _比特币
MegaETH _以太坊ETH价格
Celo _币种排行
SNDKB _数字货币市值
Caldera _比特币行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
Injective _比特币
First Digital _BTC行情
Aster _加密货币行情
MSTRB _比特币行情
GOOGLB _比特币
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Lisk _数字货币市值
Polkadot _比特币