FWDIB
FWDIB · 美元计价
$6.05
-4.72%
≈ ￥39.93
(-$0.30)
更新于 2026-11-03 08:45:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,684.87万 | $548.96万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.6016 | $0.6322 | $0.5931 | $334.92万 | $4.86亿 | -3.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 429 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.02309 | $27.80万 | $640.25万 | -0.17% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Hedera _加密货币行情
ZAMA _BTC行情
Litecoin _加密货币行情
Gitcoin _比特币
USDC _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Artificial _比特币行情
Plasma _比特币行情
Worldcoin _加密货币行情
AMDB _加密货币行情
USDC _比特币行情
Uniswap _比特币
NBISB _比特币
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Filecoin _比特币
LayerZero _以太坊ETH价格
Cardano _BTC行情
Eigenlayer _币种排行
USDC _数字货币市值
Avalanche _比特币行情
United Stables _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
AAPLB _币种排行
Cardano _加密货币行情
USD1 _币种排行
Uniswap _加密货币行情
Chainlink _比特币
Aptos _数字货币市值
Aster _比特币
BNB _加密货币行情
INTCB _数字货币市值
XRP _比特币
Celestia _以太坊ETH价格
Sui _数字货币市值
Initia _币种排行