Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2581 | $0.2664 | $0.2476 | $109.78万 | $4.10亿 | -2.38% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 557 |
ONT本体
|
$0.0397 | $0.0415 | $0.03854 | $14.96万 | $3,670.88万 | -4.27% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 333 |
TRBTellor
|
$15.02 | $15.39 | $14.37 | $40.79万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001728 | $0.001799 | $0.00156 | $764.34万 | $1.05亿 | 10.77% |
| 640 |
XVSVenus
|
$2.736 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.67% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.50万 | $3,371.11万 | -2.48% |
| 693 |
GSBGSB
|
$873.57 | $875.85 | $865.69 | $6,378.90 | — | 0.67% |
| 571 |
SSVSSV Network
|
$2.184 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.26万 | $8,102.03万 | -1.95% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,703.43万 | $549.79万 | 0.02% |
| 692 |
CRMBCRMB
|
$217.28 | $217.81 | $212.74 | $6,434.12 | — | 1.64% |
| 102 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.32万 | $1.79亿 | -4.73% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 597 |
SHELLMyShell
|
$0.01991 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.11% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $238.61万 | -3.25% |
相关站点
共 40 个
USDC _比特币
牛来 _比特币行情
Huma Finance _比特币行情
First Neiro _加密货币行情
Caldera _BTC行情
MegaETH _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
Injective _币种排行
Polkadot _BTC行情
Quant _比特币
SNXXB _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
EUR _币种排行
TONToken _加密货币行情
Reserve Rights _币种排行
瑞波币 _比特币
Quant _数字货币市值
Vanar Chain _币种排行
CyberConnect _加密货币行情
Solana _币种排行
Virtuals _币种排行
Starknet _币种排行
EWYB _加密货币行情
USDC _比特币行情
狗币 _币种排行
Hamster Kombat _比特币行情
First Neiro _BTC行情
Hamster Kombat _加密货币行情
StraitsX USD _币种排行
StraitsX USD _数字货币市值
Pepe _BTC行情
KORUB _以太坊ETH价格
EWYB _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Reserve Rights _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币