Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2627 | $0.2806 | $0.2618 | $175.40万 | $4.26亿 | -5.33% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 191 |
TRBTellor
|
$16.14 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.60% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 153 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $117.35万 | $8,234.93万 | -4.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,645.03万 | $548.96万 | -0.05% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
相关站点
共 40 个
BNCB _比特币
LITEB _BTC行情
PAX Gold _比特币行情
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Polkadot _比特币行情
TRON _币种排行
Quant _比特币
DRAMB _比特币行情
Gram _数字货币市值
LITEB _加密货币行情
SNDKB _加密货币行情
SNXXB _数字货币市值
BitTensor _数字货币市值
Sui _币种排行
DRAMB _比特币行情
SKHYB _币种排行
Chainlink _币种排行
BNB _比特币
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
NVDAB _比特币
Litecoin _币种排行
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
TSLAB _BTC行情
TRON _比特币
LITEB _加密货币行情
Injective _比特币
ZAMA _BTC行情
Bitcoin _数字货币市值
Celo _币种排行
Chainlink _比特币行情
Celestia _数字货币市值
Plasma _币种排行
Pudgy Penguins _数字货币市值
Gram _BTC行情
Pepe _加密货币行情
DRAMB _BTC行情
MRVLB _数字货币市值