Home
HOME · 美元计价
$0.00516
-0.58%
≈ ￥0.034056
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00519
24H 成交量$35.76万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2623 | $0.2798 | $0.2612 | $176.05万 | $4.26亿 | -6.09% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
ONTOntology
|
$0.04393 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.95% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 195 |
TRBTellor
|
$16.11 | $16.67 | $16.00 | $84.30万 | $4,344.49万 | -3.07% |
| 206 |
RSRReserve Rights
|
$0.0014 | $0.001476 | $0.00138 | $77.46万 | $8,808.67万 | -5.15% |
| 665 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -2.85% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.61万 | $4,012.96万 | -7.83% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 594 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.78万 | $1,594.55万 | -2.40% |
| 153 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $116.34万 | $8,234.93万 | -4.85% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,678.03万 | $548.96万 | -0.06% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 433 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.59万 | $640.25万 | -4.19% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEAMX _比特币行情
MegaETH _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
NFPrompt _数字货币市值
TSLAB _比特币行情
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _比特币
Aerodrome _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
BFUSD _币种排行
USDC _比特币行情
Haedal _比特币行情
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Pendle _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _比特币
SOXLB _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币行情
Hedera _比特币
Uniswap _以太坊ETH价格
Gram _比特币行情
MUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MegaETH _币种排行
SNDKB _数字货币市值
Litecoin _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Internet _比特币
Sophon _BTC行情
Internet _BTC行情