Space ID
ID · 美元计价
$0.0284
-5.65%
≈ ￥0.18744
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.39万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.26万 | $4,012.96万 | -6.95% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
相关站点
共 40 个
SNXXB _比特币
TRON _比特币
Pump.fun _比特币行情
Uniswap _币种排行
PAX Gold _比特币
QQQB _以太坊ETH价格
KORUB _比特币行情
Stellar _比特币
MegaETH _比特币
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _比特币行情
CRWVB _数字货币市值
NVDAB _比特币
Aster _加密货币行情
Hedera _加密货币行情
NFPrompt _数字货币市值
BNCB _比特币行情
Dogecoin _数字货币市值
BFUSD _币种排行
NVDAB _比特币
TRON _比特币行情
Quant _加密货币行情
Chainlink _比特币行情
MSTRB _BTC行情
Chainlink _BTC行情
MRVLB _比特币
Celo _比特币
Aave _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _币种排行
MSTRB _比特币
Artificial _加密货币行情
EUR _比特币
MegaETH _数字货币市值
NBISB _比特币行情
Mitosis _BTC行情