JasmyCoin
JASMY · 美元计价
$0.00341
-3.13%
≈ ￥0.022506
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.00353
24H 最低$0.00333
今日开盘$0.00352
24H 成交量$36.22万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $216.94万 | $3.72亿 | -2.19% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 435 |
ONT本体
|
$0.04137 | $0.04162 | $0.03983 | $23.98万 | $3,723.99万 | 0.29% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 399 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 1.17% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.14万 | $3,873.10万 | -1.89% |
| 203 |
RSRReserve Rights
|
$0.001441 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.94% |
| 577 |
XVSVenus
|
$2.554 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 309 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.37万 | $3,322.31万 | 1.12% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -1.24% |
| 332 |
SSVSSV Network
|
$2.088 | $2.16 | $2.05 | $37.18万 | $1,476.09万 | -0.43% |
| 145 |
ZENHorizen
|
$4.557 | $4.76 | $4.47 | $136.72万 | $7,571.56万 | -4.18% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,405.56万 | $549.97万 | -0.02% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 563 |
SHELLMyShell
|
$0.0194 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.10% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |