MAGIC
MAGIC · 美元计价
$0.0771
-3.75%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$16.96万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2758 | $0.2612 | $188.62万 | $4.26亿 | -4.29% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -3.90% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 241 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 239 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $62.92万 | $8,808.67万 | -1.87% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.59万 | $4,670.99万 | -2.09% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.35万 | $4,012.96万 | -6.77% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.71% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.079 | $5.30 | $4.99 | $114.87万 | $8,234.93万 | -4.13% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,035.94万 | $548.96万 | -0.04% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
相关站点
共 40 个
United Stables _数字货币市值
Aerodrome _币种排行
USDC _BTC行情
Pendle _加密货币行情
Near Protocol _加密货币行情
SOXLB _BTC行情
United Stables _数字货币市值
CRCLB _BTC行情
Huma Finance _比特币
Tether Gold _比特币
XRP _比特币行情
Aave _BTC行情
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _币种排行
DRAMB _比特币
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
Bitcoin _比特币
Huma Finance _BTC行情
MegaETH _比特币
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _比特币行情
Dogecoin _币种排行
Injective _BTC行情
First Digital _比特币行情
TONToken _加密货币行情
MRVLB _BTC行情
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Polkadot _BTC行情
MARSCOIN _比特币
Bitcoin _比特币行情
LITEB _比特币行情
NVDAB _BTC行情
MegaETH _比特币
INTCB _数字货币市值