MDBB
MDBB · 美元计价
$345.84
-2.42%
≈ ￥2282.54
(-$8.56)
更新于 2026-11-02 23:55:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$8.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2705 | $158.85万 | $4.46亿 | -4.03% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 587 |
ONTOntology
|
$0.04539 | $0.04722 | $0.04503 | $10.90万 | $4,308.84万 | -3.73% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 651 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.08% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 682 |
GSBGSB
|
$908.67 | $915.97 | $894.47 | $2.31万 | — | 1.28% |
| 561 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $13.01万 | $1,630.24万 | -1.31% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
相关站点
共 40 个
Ethena USDe _比特币
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _比特币行情
Internet _币种排行
Haedal _币种排行
QQQB _BTC行情
Avalanche _加密货币行情
Chainlink _加密货币行情
BEAMX _比特币
Litecoin _以太坊ETH价格
TQQQB _加密货币行情
Sei _以太坊ETH价格
Ondo _比特币
Hashflow _币种排行
USD1 _加密货币行情
Huma Finance _BTC行情
SOXLB _数字货币市值
NVDAB _数字货币市值
BFUSD _BTC行情
Hyperliquid _数字货币市值
Ethereum _币种排行
MARSCOIN _币种排行
Stellar _数字货币市值
Pendle _币种排行
Avalanche _比特币
SKHYB _数字货币市值
Hedera _比特币行情
SKHYB _以太坊ETH价格
RWUSD _比特币
Solana _数字货币市值
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Haedal _比特币行情
RedStone _加密货币行情
USD1 _加密货币行情
SOXLB _比特币
NFPrompt _加密货币行情
BEAMX _数字货币市值