Magic Eden
ME · 美元计价
$0.05066
-6.57%
≈ ￥0.334356
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.05425
24H 最低$0.0496
今日开盘$0.05422
24H 成交量$19.20万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.00142 | $0.001455 | $0.00138 | $61.97万 | $8,808.67万 | -1.59% |
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,061.53万 | $548.96万 | -0.04% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 444 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.44% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
相关站点
共 40 个
MARSCOIN _比特币行情
Solana _加密货币行情
Chainlink _比特币行情
QQQB _数字货币市值
TSLAB _比特币
AAPLB _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币
SNXXB _比特币
INTCB _以太坊ETH价格
Nomina _比特币
NFPrompt _比特币行情
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
INTWB _币种排行
Aave _比特币
ZAMA _加密货币行情
MegaETH _加密货币行情
Haedal _比特币行情
Origin _加密货币行情
Pendle _BTC行情
CRCLB _币种排行
TRON _加密货币行情
Celestia _数字货币市值
Zcash _比特币行情
Origin _币种排行
EUR _币种排行
MRVLB _BTC行情
Stellar _BTC行情
NFPrompt _币种排行
Filecoin _比特币行情
Dogecoin _加密货币行情
United Stables _加密货币行情
Ondo _币种排行
Litecoin _BTC行情
Celo _币种排行
EUR _比特币
LITEB _比特币行情
RWUSD _数字货币市值
First Digital _比特币