MSTRB
MSTRB · 美元计价
$130.92
-3.35%
≈ ￥864.072
(-$4.54)
更新于 2026-11-03 11:50:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.46
24H 成交量$1,554.34万
流通市值—
24H 涨跌额(-$4.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.42% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
| 183 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $90.28万 | $4,344.49万 | -2.95% |
| 244 |
RSRReserve Rights
|
$0.001397 | $0.001471 | $0.00138 | $62.26万 | $8,808.67万 | -4.05% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
相关站点
共 40 个
MegaETH _比特币
XRP _币种排行
SNDKB _比特币行情
EUR _数字货币市值
Haedal _币种排行
CRCLB _比特币行情
MARSCOIN _BTC行情
Ethena USDe _比特币行情
Zcash _BTC行情
Injective _比特币行情
SOXLB _加密货币行情
BitTensor _币种排行
RWUSD _加密货币行情
Cardano _币种排行
Bitcoin _加密货币行情
USD1 _BTC行情
Gitcoin _比特币
Initia _比特币
XRP _数字货币市值
Sophon _加密货币行情
USDC _比特币行情
Internet _比特币行情
Solana _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
INTWB _BTC行情
Cardano _数字货币市值
Cardano _比特币行情
SNDKB _比特币行情
NVDAB _比特币行情
NVDAB _比特币
MARSCOIN _BTC行情
Stellar _比特币
First Digital _币种排行
Sophon _比特币行情
KORUB _币种排行
Tether Gold _比特币行情
NBISB _加密货币行情
DRAMB _比特币行情
Celestia _数字货币市值