Metal
MTL · 美元计价
$0.258
-4.37%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2698
24H 成交量$15.42万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 515 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.94% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,238.04万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 483 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.77万 | $640.25万 | -5.43% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SKHYB _数字货币市值
MegaETH _BTC行情
SOXLB _BTC行情
Origin _币种排行
牛来 _加密货币行情
牛来 _加密货币行情
First Digital _加密货币行情
Celestia _数字货币市值
SKHYB _BTC行情
Ethena USDe _币种排行
RWUSD _数字货币市值
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
BNB _BTC行情
NBISB _币种排行
Huma Finance _加密货币行情
Ondo _比特币行情
Mitosis _数字货币市值
CRCLB _BTC行情
Avalanche _币种排行
XRP _BTC行情
AMDB _以太坊ETH价格
Aave _比特币
TRON _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
BFUSD _BTC行情
EUR _BTC行情
Holo _数字货币市值
TQQQB _比特币
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _比特币