Notcoin
NOT · 美元计价
$0.000344
-4.44%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.00036
24H 成交量$11.27万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 211 |
TRBTellor
|
$16.23 | $16.80 | $16.16 | $73.04万 | $4,344.49万 | -3.34% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,098.15万 | $548.96万 | -0.06% |
| 681 |
CRMBCRMB
|
$231.9 | $232.83 | $228.36 | $2.57万 | — | 1.32% |
| 91 |
AEROAerodrome Finance
|
$0.6002 | $0.6362 | $0.6001 | $279.18万 | $4.86亿 | -5.61% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
SHELLMyShell
|
$0.02356 | $0.02434 | $0.02331 | $23.87万 | $640.25万 | -1.71% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.14万 | $265.00万 | -4.07% |
相关站点
共 40 个
CRCLB _BTC行情
Sei _BTC行情
First Digital _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币行情
QQQB _币种排行
Mitosis _比特币行情
United Stables _BTC行情
Hedera _币种排行
BitTensor _比特币
Aerodrome _以太坊ETH价格
Holo _BTC行情
Sei _币种排行
DRAMB _以太坊ETH价格
CRCLB _BTC行情
Artificial _币种排行
United Stables _BTC行情
PAX Gold _数字货币市值
Litecoin _币种排行
Aster _币种排行
INTWB _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
Ethena _币种排行
LITEB _加密货币行情
ZAMA _数字货币市值
Huma Finance _币种排行
SKHYB _比特币行情
BitTensor _数字货币市值
Pendle _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Sei _比特币行情
USD1 _比特币
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
Aster _加密货币行情
Polkadot _加密货币行情