OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $154.20万 | $3.65亿 | -2.49% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.24万 | $3,727.95万 | -3.74% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 292 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.36万 | $949.39万 | -2.06% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.17% |
| 171 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $96.27万 | $9,088.09万 | -1.65% |
| 559 |
XVSVenus
|
$2.444 | $2.60 | $2.43 | $10.28万 | $4,244.36万 | -4.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.69万 | $3,420.70万 | -3.56% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 228 |
SSVSSV Network
|
$1.973 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -6.49% |
| 132 |
ZENHorizen
|
$4.354 | $4.68 | $4.31 | $149.61万 | $7,282.47万 | -5.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,259.72万 | $549.71万 | -0.02% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |
| 94 |
AEROAerodrome Finance
|
$0.4591 | $0.4951 | $0.4545 | $263.75万 | $1.30亿 | -4.53% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 18 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01936 | $3,326.40万 | $701.35万 | 71.03% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.81万 | $231.16万 | -0.87% |