Ontology Gas
ONG · 美元计价
$0.06756
-4.12%
≈ ￥0.445896
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07046
24H 成交量$19.44万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 259 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $57.01万 | $4,344.49万 | -2.08% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,454.28万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 486 |
SHELLMyShell
|
$0.02266 | $0.02423 | $0.02257 | $21.26万 | $640.25万 | -6.09% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
相关站点
共 40 个
THORChain _比特币
Ethena _比特币
Aster _BTC行情
Celo _BTC行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Injective _比特币行情
Filecoin _币种排行
Gram _加密货币行情
MUB _BTC行情
USDC _比特币行情
Mitosis _比特币
Sui _BTC行情
Ondo _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
Initia _BTC行情
Avalanche _币种排行
Initia _BTC行情
TSLAB _BTC行情
Ethena USDe _加密货币行情
BFUSD _比特币行情
Gram _比特币行情
TSLAB _比特币行情
BEAMX _数字货币市值
BNB _加密货币行情
CRWVB _比特币行情
GOOGLB _加密货币行情
BEAMX _币种排行
Caldera _数字货币市值
Filecoin _比特币
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
United Stables _加密货币行情
MUB _比特币