Optimism
OP · 美元计价
$0.1109
-2.63%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1139
24H 成交量$223.64万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.269 | $0.2817 | $0.267 | $133.00万 | $4.26亿 | -3.52% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 581 |
ONTOntology
|
$0.04463 | $0.0471 | $0.04439 | $12.16万 | $4,082.70万 | -5.12% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.16万 | $1,482.78万 | -3.26% |
| 387 |
ROBOFabric Protocol
|
$0.00486 | $0.00517 | $0.00482 | $33.03万 | $1,079.20万 | -5.45% |
| 221 |
TRBTellor
|
$16.28 | $16.87 | $16.20 | $68.04万 | $4,344.49万 | -3.27% |
| 162 |
RSRReserve Rights
|
$0.001416 | $0.00151 | $0.001403 | $104.35万 | $8,808.67万 | -6.23% |
| 659 |
XVSVenus
|
$2.807 | $2.89 | $2.79 | $5.72万 | $4,670.99万 | -2.74% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $25.76万 | $4,012.96万 | -5.16% |
| 679 |
GSBGSB
|
$904.9 | $915.97 | $894.47 | $2.59万 | — | 1.17% |
| 561 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 175 |
ZENHorizen
|
$5.071 | $5.35 | $5.02 | $92.08万 | $8,234.93万 | -4.72% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,953.96万 | $548.96万 | -0.06% |
| 681 |
CRMBCRMB
|
$232.46 | $232.73 | $228.36 | $2.54万 | — | 1.41% |
| 93 |
AEROAerodrome Finance
|
$0.6073 | $0.6364 | $0.6012 | $273.58万 | $4.86亿 | -4.21% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
SHELLMyShell
|
$0.02352 | $0.02434 | $0.02331 | $23.69万 | $640.25万 | -1.88% |
| 497 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $20.62万 | $265.00万 | -3.70% |
相关站点
共 40 个
LITEB _以太坊ETH价格
XRP _比特币行情
Avalanche _加密货币行情
MSTRB _比特币行情
Cardano _数字货币市值
GOOGLB _数字货币市值
RedStone _数字货币市值
Gram _比特币行情
NFPrompt _数字货币市值
MUB _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
TONToken _数字货币市值
NFPrompt _比特币行情
Cardano _比特币
GOOGLB _比特币
KORUB _BTC行情
DRAMB _加密货币行情
Huma Finance _比特币行情
牛来 _数字货币市值
RedStone _以太坊ETH价格
Ethena _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
Stellar _币种排行
CRCLB _比特币
Bubblemaps _以太坊ETH价格
BNCB _币种排行
Huma Finance _加密货币行情
Solana _以太坊ETH价格
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
Sei _加密货币行情
Tether Gold _BTC行情
Ethena _数字货币市值
MUB _币种排行
Arbitrum _比特币行情
Holo _数字货币市值