OpenLedger
OPEN · 美元计价
$0.083
-1.19%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.084
24H 成交量$47.56万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.79% |
| 392 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.71万 | $1,145.51万 | -4.46% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 654 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.64% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 681 |
GSBGSB
|
$911.53 | $915.97 | $894.47 | $2.34万 | — | 1.73% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,764.35万 | $549.54万 | -0.07% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
相关站点
共 40 个
USDC _加密货币行情
KORUB _BTC行情
INTWB _币种排行
NFPrompt _数字货币市值
BNB _以太坊ETH价格
Initia _币种排行
SOXLB _加密货币行情
Quant _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Gram _数字货币市值
LITEB _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _数字货币市值
Zcash _比特币
SNXXB _加密货币行情
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
TRON _比特币
Cardano _以太坊ETH价格
RedStone _币种排行
USDC _以太坊ETH价格
Origin _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _加密货币行情
LITEB _币种排行
Ripple USD _BTC行情
Caldera _BTC行情
SKHYB _比特币行情
Hashflow _数字货币市值
NVDAB _币种排行
USDC _BTC行情
BEAMX _币种排行
Uniswap _BTC行情
Solana _比特币
Chainlink _数字货币市值
THORChain _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行