PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,344.16万 | $549.60万 | 0.08% |
| 684 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.94万 | — | -2.68% |
| 95 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $325.81万 | $2.07亿 | -4.12% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.67万 | $248.94万 | -3.85% |
相关站点
共 40 个
TONToken _以太坊ETH价格
币安币 _比特币
瑞波币 _币种排行
Aptos _BTC行情
恒星币 _比特币
USD1 _加密货币行情
比特现金 _数字货币市值
Tezos _比特币行情
Aave _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Injective _BTC行情
莱特币 _币种排行
Starknet _比特币行情
SNXXB _数字货币市值
币安币 _币种排行
Worldcoin _比特币
NFPrompt _币种排行
Aerodrome _比特币
Polygon _BTC行情
First Digital _BTC行情
Artificial _数字货币市值
Aerodrome _比特币行情
United Stables _比特币行情
波场 _比特币
Aster _比特币
波场 _以太坊ETH价格
Celo _比特币
艾达币 _BTC行情
Filecoin _比特币行情
EUR _比特币
Initia _BTC行情
Aerodrome _以太坊ETH价格
Pendle _BTC行情
TONToken _数字货币市值
Thena _比特币行情
SNXXB _以太坊ETH价格
Hedera _BTC行情
BFUSD _币种排行
TQQQB _比特币