Pendle
PENDLE · 美元计价
$1.725
-4.91%
≈ ￥11.385
(-$0.09)
更新于 2026-11-03 15:10:03
24H 最高$1.83
24H 最低$1.72
今日开盘$1.814
24H 成交量$322.74万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.43% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.80万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
AMDB _BTC行情
BFUSD _币种排行
TSLAB _BTC行情
RWUSD _BTC行情
Near Protocol _比特币行情
CRWVB _比特币行情
Sui _加密货币行情
Hyperliquid _加密货币行情
Mitosis _比特币行情
Avalanche _加密货币行情
Avalanche _BTC行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Quant _数字货币市值
Hedera _以太坊ETH价格
Plasma _比特币行情
Solana _比特币
THORChain _比特币行情
XRP _以太坊ETH价格
Solana _比特币
Cosmos _比特币行情
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
SKHYB _比特币
GOOGLB _BTC行情
DRAMB _比特币
Celo _数字货币市值
CRCLB _比特币
TQQQB _数字货币市值
Worldcoin _比特币
Tether Gold _数字货币市值
Aster _比特币行情
SOXLB _以太坊ETH价格
KORUB _数字货币市值
TONToken _币种排行
CRWVB _币种排行
INTWB _币种排行
Cardano _比特币行情
THORChain _加密货币行情