Portal
PORTAL · 美元计价
$0.01258
-3.23%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.013
24H 成交量$24.29万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 403 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.46万 | $1,079.20万 | -4.72% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.88% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,808.67万 | -6.90% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,371.69万 | $548.96万 | -0.04% |
| 683 |
CRMBCRMB
|
$226.5 | $232.83 | $226.50 | $2.74万 | — | -1.07% |
| 89 |
AEROAerodrome Finance
|
$0.5959 | $0.6322 | $0.5931 | $319.92万 | $4.86亿 | -5.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02316 | $27.19万 | $640.25万 | -2.23% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.69万 | $265.00万 | -3.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Uniswap _币种排行
KORUB _币种排行
BEAMX _加密货币行情
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
Gram _币种排行
LayerZero _比特币
Lisk _比特币
DRAMB _BTC行情
Holo _比特币
Initia _比特币行情
XRP _币种排行
Pendle _币种排行
DRAMB _加密货币行情
Stellar _币种排行
Caldera _币种排行
BEAMX _币种排行
Tether Gold _数字货币市值
BNB _币种排行
TSLAB _以太坊ETH价格
CRWVB _比特币
MUB _以太坊ETH价格
EUR _比特币
Aptos _加密货币行情
THORChain _BTC行情
Dogecoin _币种排行
Stellar _数字货币市值
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Haedal _比特币行情
Stellar _以太坊ETH价格
EUR _数字货币市值
SNXXB _比特币行情
Ethena USDe _BTC行情
Internet _以太坊ETH价格
Sei _加密货币行情
Aave _数字货币市值
MegaETH _币种排行