Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 07:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,460.62万 | $548.96万 | -0.03% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.95% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
相关站点
共 40 个
Eigenlayer _币种排行
SKHYB _比特币行情
Celo _比特币行情
Polkadot _BTC行情
1000CAT _数字货币市值
Caldera _数字货币市值
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Stellar _币种排行
SNDKB _币种排行
Stellar _币种排行
LITEB _BTC行情
BEAMX _比特币行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
Worldcoin _币种排行
United Stables _数字货币市值
Caldera _BTC行情
Cardano _比特币
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _币种排行
MUB _加密货币行情
MARSCOIN _加密货币行情
NBISB _比特币
Avalanche _比特币行情
First Digital _加密货币行情
Aerodrome _币种排行
Gram _数字货币市值
First Digital _比特币
SNXXB _比特币
KORUB _以太坊ETH价格
Initia _数字货币市值
CRWVB _数字货币市值
Aave _加密货币行情
Aave _数字货币市值
DRAMB _比特币行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格