Request
REQ · 美元计价
$0.0408
-14.47%
≈ ￥0.26928
(-$0.01)
更新于 2026-11-14 23:05:03
24H 最高$0.051
24H 最低$0.0408
今日开盘$0.0477
24H 成交量$32.36万
流通市值$3,556.78万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2186 | $0.235 | $0.217 | $173.35万 | $3.65亿 | -6.66% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 497 |
ONT本体
|
$0.03871 | $0.04137 | $0.03856 | $15.85万 | $3,727.95万 | -6.43% |
| 536 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -5.14% |
| 251 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.69万 | $949.39万 | -6.45% |
| 242 |
TRBTellor
|
$13.58 | $14.80 | $13.45 | $51.81万 | $3,887.92万 | -8.06% |
| 151 |
RSRReserve Rights
|
$0.001393 | $0.001468 | $0.001391 | $106.20万 | $9,088.09万 | -3.73% |
| 480 |
XVSVenus
|
$2.353 | $2.57 | $2.34 | $17.28万 | $4,244.36万 | -8.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.17万 | $3,420.70万 | -6.87% |
| 627 |
GSBGSB
|
$908.74 | $915.97 | $903.50 | $8,894.62 | — | -0.29% |
| 405 |
SSVSSV Network
|
$1.906 | $2.05 | $1.89 | $24.80万 | $1,430.88万 | -6.43% |
| 126 |
ZENHorizen
|
$4.201 | $4.59 | $4.16 | $155.96万 | $7,282.47万 | -8.07% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,828.23万 | $549.71万 | -0.01% |
| 614 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.83% |
| 91 |
AEROAerodrome Finance
|
$0.4457 | $0.484 | $0.435 | $255.53万 | $1.30亿 | -7.32% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 13 |
SHELLMyShell
|
$0.02639 | $0.05163 | $0.01996 | $3,992.22万 | $701.35万 | 32.21% |
| 240 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.78万 | $231.16万 | -2.59% |