Resolv
RESOLV · 美元计价
$0.01459
-4.27%
≈ ￥0.096294
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0154
24H 最低$0.01455
今日开盘$0.01524
24H 成交量$25.94万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 556 |
ONTOntology
|
$0.04385 | $0.04681 | $0.04379 | $16.09万 | $4,082.70万 | -5.62% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
| 208 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.86万 | $8,808.67万 | -5.04% |
| 666 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.56万 | $4,012.96万 | -7.21% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 589 |
SSVSSV Network
|
$2.242 | $2.31 | $2.23 | $13.04万 | $1,594.55万 | -1.80% |
| 153 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $117.69万 | $8,234.93万 | -4.54% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,663.96万 | $548.96万 | -0.06% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.33% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
相关站点
共 40 个
Litecoin _加密货币行情
MegaETH _比特币行情
Ethena USDe _币种排行
BNCB _BTC行情
United Stables _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _比特币
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Gram _加密货币行情
Quant _比特币
AMDB _比特币行情
Aster _加密货币行情
ZAMA _比特币
Solana _币种排行
GOOGLB _币种排行
Aerodrome _BTC行情
Bitcoin _币种排行
Gitcoin _BTC行情
BitTensor _币种排行
CRWVB _比特币行情
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
INTCB _加密货币行情
RedStone _币种排行
Injective _比特币
Hedera _以太坊ETH价格
NVDAB _比特币行情
Ethereum _币种排行
MUB _以太坊ETH价格
Quant _币种排行
Litecoin _BTC行情
TRON _数字货币市值
TSLAB _BTC行情
Artificial _比特币
Sui _比特币行情
Worldcoin _加密货币行情
Solana _币种排行
Worldcoin _比特币行情
USDC _以太坊ETH价格